Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18060000 | 2024-05-07 11:49AM EDT | 2024-05-07 | 92.30 | 93.80 | 99.20 | +20.30 | +28.19% | 8 | 10 | 14.56% |
NDXP240508C18060000 | 2024-05-07 10:35AM EDT | 2024-05-08 | 83.90 | 118.80 | 125.90 | +18.21 | +27.72% | 3 | 3 | 15.77% |
NDXP240510C18060000 | 2024-05-07 10:44AM EDT | 2024-05-10 | 133.90 | 160.70 | 172.10 | +20.30 | +17.87% | 1 | 4 | 17.50% |